American Express - Lagerpris

Lagerpris
229.31
Daglig Endre
0.94 0.41%
Månedlig
-5.35%
Årlig
35.36%
Q2 Forventning
231.21
Pris Chg Dag År Dato
Bread Financial Holdings 41.25 0.60 1.48% 36.54% 2024-06-18
Adyen 1,188.40 -11.60 -0.97% -24.24% 2024-06-18
AerCap 92.14 1.31 1.44% 51.12% 2024-06-18
Air Lease 46.32 1.00 2.21% 13.09% 2024-06-18
Ally Financial 40.07 0.32 0.81% 44.14% 2024-06-18
Amazon 182.88 -1.17 -0.64% 45.40% 2024-06-18
American Express 229.31 0.94 0.41% 35.36% 2024-06-18
Bank Of America 39.99 0.49 1.24% 38.52% 2024-06-18
Credit Acceptance 482.54 -0.38 -0.08% -1.92% 2024-06-18
Citizens Financial 34.81 0.32 0.93% 27.96% 2024-06-18
Comerica 47.13 0.10 0.21% 11.39% 2024-06-18
Capital One Financial 137.35 0.10 0.07% 25.87% 2024-06-18
Discover Financial Services 126.76 0.96 0.76% 9.72% 2024-06-18
eBay 54.53 1.39 2.61% 21.61% 2024-06-18
Essent 55.95 0.22 0.39% 23.89% 2024-06-18
First Horizon National 14.45 -0.02 -0.10% 22.62% 2024-06-18
Fidelity National Information Services 77.09 1.00 1.31% 41.05% 2024-06-18
Fiserv 149.49 -0.33 -0.22% 25.02% 2024-06-18
Fifth Third Bancorp 35.96 0.28 0.77% 34.73% 2024-06-18
Corpay 252.11 0.01 0.002% 3.97% 2024-06-18
Global Payments 92.12 -1.57 -1.68% -8.83% 2024-06-18
Goldman Sachs 457.46 7.60 1.69% 38.32% 2024-06-18
Huntington Bancshares 12.46 0.09 0.69% 16.23% 2024-06-18
Jack Henry Associates 162.12 -2.94 -1.78% -1.00% 2024-06-18
JPMorgan 197.22 2.48 1.27% 38.37% 2024-06-18
KeyCorp 13.58 0.01 0.07% 37.87% 2024-06-18
Lloyds Banking 2.76 0.01 0.36% 23.77% 2024-06-18
Mastercard 449.79 1.62 0.36% 20.07% 2024-06-18
M&T Bank 146.78 2.04 1.41% 20.11% 2024-06-18
Navient 14.26 -0.01 -0.07% -21.91% 2024-06-18
OneMain Holdings 48.29 0.29 0.60% 13.52% 2024-06-18
PNC 154.48 1.50 0.98% 22.16% 2024-06-18
PayPal 59.11 -1.04 -1.73% -14.20% 2024-06-18
Regions Financial 19.00 0.10 0.50% 6.32% 2024-06-18
SLM 20.51 0.07 0.34% 24.68% 2024-06-18
Square 61.87 -0.63 -1.01% -7.38% 2024-06-18
Synchrony Financial 43.57 0.43 1.00% 33.19% 2024-06-18
US Bancorp 39.25 0.15 0.38% 16.89% 2024-06-18
Visa 273.64 2.52 0.93% 20.83% 2024-06-18
WEX 169.15 -1.52 -0.89% -3.40% 2024-06-18
Wells Fargo 59.04 0.79 1.36% 40.94% 2024-06-18
Western Union 12.38 0.19 1.52% 6.18% 2024-06-18
Zions Bancorporation 41.38 0.14 0.34% 48.58% 2024-06-18

Pris Dag År Dato
US500 5495 13.80 0.25% 25.20% 2024-06-18
US30 38826 56.76 0.15% 14.01% 2024-06-18